GS.D (Goldman Sachs) historical data
STOCKListed1-minute bars
| Symbol | GS.D |
|---|---|
| Name | Goldman Sachs |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GS.D last closed at $18.77 on 2026-10-09, -10.2% over the past year and -24.8% over five years. Its deepest fall from a prior high in this history was -62.8%, reached on 2008-11-20.
| Last close | $18.77 (2026-10-09) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | -24.8% |
| Annualized since 2007-05-16 | -1.6% |
| 52-week range | $18.56 – $21.05 |
| Deepest drawdown | -62.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 4,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GS.D").history(start="2007-05-16", interval="1d")
df.tail()