GSBC (Great Southern Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | GSBC |
|---|---|
| Name | Great Southern Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1989-12-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSBC last closed at $76.75 on 2026-10-09, +30.5% over the past year and +55.0% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2008-11-21.
| Last close | $76.75 (2026-10-09) |
|---|---|
| 1-year change | +30.5% |
| 5-year change | +55.0% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $54.31 – $81.57 |
| Deepest drawdown | -83.6% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 6,698 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 492 |
|---|---|
| Shares held | 251,914,262 ($20.0bn reported value) |
| Quarter flows | 78 new, 176 added, 131 trimmed, 36 exited; +3,204,092 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GSBC") on the look-back bundles. Top holders of GSBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GSBC").history(start="2000-01-04", interval="1d")
df.tail()