GSBD (Goldman Sachs BDC Inc.) historical data
STOCKListed1-minute bars
| Symbol | GSBD |
|---|---|
| Name | Goldman Sachs BDC Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2015-03-18 |
| History | 2015-03-19 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSBD last closed at $8.77 on 2026-10-09, +6.6% over the past year and -8.5% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2020-03-18.
| Last close | $8.77 (2026-10-09) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | -8.5% |
| Annualized since 2015-03-19 | +3.7% |
| 52-week range | $8.03 – $9.89 |
| Deepest drawdown | -62.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 2,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 206 |
|---|---|
| Shares held | 51,666,363 ($490.0m reported value) |
| Quarter flows | 40 new, 63 added, 57 trimmed, 33 exited; +8,825,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GSBD") on the look-back bundles. Top holders of GSBD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GSBD").history(start="2015-03-19", interval="1d")
df.tail()