GSDWU (Global Systems Dynamics Unit) historical data
STOCKDelisted
| Symbol | GSDWU-DELISTED |
|---|---|
| Name | Global Systems Dynamics Unit |
| History | 2021-08-05 to 2023-11-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSDWU last closed at $10.92 on 2023-11-01, +7.2% over the past year. Its deepest fall from a prior high in this history was -7.4%, reached on 2023-10-26.
| Last close | $10.92 (2023-11-01) |
|---|---|
| 1-year change | +7.2% |
| Annualized since 2021-08-05 | +3.9% |
| 52-week range | $9.90 – $11.56 |
| Deepest drawdown | -7.4% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $2,303 |
| Daily bars in history | 183 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSDWU-DELISTED").history(start="2021-08-05", interval="1d")
df.tail()