GSHT historical data
STOCKDelisted
| Symbol | GSHT-DELISTED |
|---|---|
| History | 2017-03-24 to 2018-10-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSHT last closed at $10.50 on 2018-10-17, +5.4% over the past year. Its deepest fall from a prior high in this history was -6.4%, reached on 2018-10-11.
| Last close | $10.50 (2018-10-17) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2017-03-24 | +3.2% |
| 52-week range | $9.86 – $10.84 |
| Deepest drawdown | -6.4% (2018-10-11) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSHT-DELISTED").history(start="2017-03-24", interval="1d")
df.tail()