GSIC (Gsi Commerce Inc) historical data
STOCKDelisted
| Symbol | GSIC-DELISTED |
|---|---|
| Name | Gsi Commerce Inc |
| History | 2000-01-03 to 2011-06-17 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSIC last closed at $29.54 on 2011-06-17, -5.0% over the past year and +122.3% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2003-03-18.
| Last close | $29.54 (2011-06-17) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | +122.3% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $18.40 – $31.08 |
| Deepest drawdown | -93.0% (2003-03-18) |
| Avg. daily dollar volume (3 months) | $73.1m |
| Daily bars in history | 2,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()