GSIT (GSI Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | GSIT |
|---|---|
| Name | GSI Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2007-03-29 |
| History | 2007-03-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSIT last closed at $4.81 on 2026-10-09, -2.0% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2023-03-09.
| Last close | $4.81 (2026-10-09) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | -3.4% |
| Annualized since 2007-03-30 | -0.4% |
| 52-week range | $4.56 – $12.97 |
| Deepest drawdown | -85.5% (2023-03-09) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 4,910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 13,744,776 ($106.2m reported value) |
| Quarter flows | 36 new, 26 added, 18 trimmed, 17 exited; +3,880,983 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GSIT") on the look-back bundles. Top holders of GSIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GSIT").history(start="2007-03-30", interval="1d")
df.tail()