GSJK (Compressco Partners) historical data
STOCKDelisted
| Symbol | GSJK-DELISTED |
|---|---|
| Name | Compressco Partners |
| History | 2011-06-15 to 2014-11-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSJK last closed at $20.43 on 2014-11-28, +2.0% over the past year. Its deepest fall from a prior high in this history was -41.9%, reached on 2012-06-26.
| Last close | $20.43 (2014-11-28) |
|---|---|
| 1-year change | +2.0% |
| Annualized since 2011-06-15 | +2.0% |
| 52-week range | $19.03 – $29.97 |
| Deepest drawdown | -41.9% (2012-06-26) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSJK-DELISTED").history(start="2011-06-15", interval="1d")
df.tail()