GSL (Global Ship Lease Inc.) historical data
STOCKListed1-minute bars
| Symbol | GSL |
|---|---|
| Name | Global Ship Lease Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2008-08-15 |
| History | 2008-08-18 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSL last closed at $44.58 on 2026-10-09, +67.7% over the past year and +195.3% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2020-03-19.
| Last close | $44.58 (2026-10-09) |
|---|---|
| 1-year change | +67.7% |
| 5-year change | +195.3% |
| Annualized since 2008-08-18 | +1.9% |
| 52-week range | $25.70 – $46.40 |
| Deepest drawdown | -95.3% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 4,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSL").history(start="2008-08-18", interval="1d")
df.tail()