GSRF (GSR IV Acquisition Corp. Class A ordinary share) historical data
STOCKListed1-minute bars
| Symbol | GSRF |
|---|---|
| Name | GSR IV Acquisition Corp. Class A ordinary share |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-09-05 |
| History | 2025-10-20 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSRF last closed at $10.27 on 2026-10-09. Its deepest fall from a prior high in this history was -1.3%, reached on 2025-12-15.
| Last close | $10.27 (2026-10-09) |
|---|---|
| 52-week range | $9.96 – $10.27 |
| Deepest drawdown | -1.3% (2025-12-15) |
| Avg. daily dollar volume (3 months) | $467,684 |
| Daily bars in history | 159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSRF").history(start="2025-10-20", interval="1d")
df.tail()