GSRFR (GSR IV Acquisition Corp. Rights) historical data
STOCKListed1-minute bars
| Symbol | GSRFR |
|---|---|
| Name | GSR IV Acquisition Corp. Rights |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-20 |
| History | 2025-10-20 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSRFR last closed at $1.75 on 2026-10-09. Its deepest fall from a prior high in this history was -49.7%, reached on 2026-09-04.
| Last close | $1.75 (2026-10-09) |
|---|---|
| 52-week range | $1.45 – $2.88 |
| Deepest drawdown | -49.7% (2026-09-04) |
| Avg. daily dollar volume (3 months) | $7,723 |
| Daily bars in history | 122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSRFR").history(start="2025-10-20", interval="1d")
df.tail()