GSRFU (GSR IV Acquisition Corp. Units) historical data
STOCKListed
| Symbol | GSRFU |
|---|---|
| Name | GSR IV Acquisition Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-09-04 |
| History | 2025-09-04 to 2026-07-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSRFU last closed at $10.58 on 2026-07-28. Its deepest fall from a prior high in this history was -3.1%, reached on 2026-03-05.
| Last close | $10.58 (2026-07-28) |
|---|---|
| 52-week range | $10.01 – $10.61 |
| Deepest drawdown | -3.1% (2026-03-05) |
| Avg. daily dollar volume (3 months) | $57,289 |
| Daily bars in history | 96 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSRFU").history(start="2025-09-04", interval="1d")
df.tail()