GSRT (GSR III Acquisition Corp.) historical data
STOCKListed
| Symbol | GSRT |
|---|---|
| Name | GSR III Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-12-19 |
| History | 2024-12-19 to 2025-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSRT last closed at $15.52 on 2025-10-09. Its deepest fall from a prior high in this history was -9.0%, reached on 2025-10-03.
| Last close | $15.52 (2025-10-09) |
|---|---|
| 52-week range | $9.86 – $15.52 |
| Deepest drawdown | -9.0% (2025-10-03) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSRT").history(start="2024-12-19", interval="1d")
df.tail()