GST.A historical data
STOCKDelisted
| Symbol | GST.A-DELISTED |
|---|---|
| History | 2011-06-23 to 2018-09-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GST.A last closed at $3.01 on 2018-09-06, -75.7% over the past year and -87.5% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2016-02-24.
| Last close | $3.01 (2018-09-06) |
|---|---|
| 1-year change | -75.7% |
| 5-year change | -87.5% |
| Annualized since 2011-06-23 | -24.6% |
| 52-week range | $2.42 – $18.52 |
| Deepest drawdown | -90.9% (2016-02-24) |
| Avg. daily dollar volume (3 months) | $300,063 |
| Daily bars in history | 1,812 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GST.A-DELISTED").history(start="2011-06-23", interval="1d")
df.tail()