GSVC (Gsv Capital Corp) historical data
STOCKDelisted
| Symbol | GSVC-DELISTED |
|---|---|
| Name | Gsv Capital Corp |
| History | 2011-04-28 to 2019-07-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSVC last closed at $6.44 on 2019-07-31, -6.7% over the past year and -34.8% over five years. Its deepest fall from a prior high in this history was -81.4%, reached on 2017-08-08.
| Last close | $6.44 (2019-07-31) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | -34.8% |
| Annualized since 2011-04-28 | -9.4% |
| 52-week range | $5.12 – $8.37 |
| Deepest drawdown | -81.4% (2017-08-08) |
| Avg. daily dollar volume (3 months) | $665,779 |
| Daily bars in history | 2,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSVC-DELISTED").history(start="2011-04-28", interval="1d")
df.tail()