GT (The Goodyear Tire & Rubber Company) historical data
STOCKListed1-minute bars
| Symbol | GT |
|---|---|
| Name | The Goodyear Tire & Rubber Company |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1927-08-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GT last closed at $4.68 on 2026-10-09, -34.4% over the past year and -75.1% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2009-03-06.
| Last close | $4.68 (2026-10-09) |
|---|---|
| 1-year change | -34.4% |
| 5-year change | -75.1% |
| Annualized since 2000-01-04 | -5.8% |
| 52-week range | $4.66 – $10.54 |
| Deepest drawdown | -90.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $54.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 374 |
|---|---|
| Shares held | 270,406,125 ($1.8bn reported value) |
| Quarter flows | 51 new, 120 added, 134 trimmed, 68 exited; -29,277 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GT") on the look-back bundles. Top holders of GT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GT").history(start="2000-01-04", interval="1d")
df.tail()