GTAC (Global Technology Acquisition I Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | GTAC-DELISTED |
|---|---|
| Name | Global Technology Acquisition I Class A Ordinary Shares |
| History | 2021-12-27 to 2024-10-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTAC last closed at $11.48 on 2024-10-17, +5.4% over the past year. Its deepest fall from a prior high in this history was -6.8%, reached on 2023-07-14.
| Last close | $11.48 (2024-10-17) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2021-12-27 | +5.9% |
| 52-week range | $10.74 – $11.56 |
| Deepest drawdown | -6.8% (2023-07-14) |
| Avg. daily dollar volume (3 months) | $376,245 |
| Daily bars in history | 261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTAC-DELISTED").history(start="2021-12-27", interval="1d")
df.tail()