GTAT (Gt Advanced Technologies) historical data
STOCKDelisted
| Symbol | GTAT-DELISTED |
|---|---|
| Name | Gt Advanced Technologies |
| History | 2008-07-25 to 2021-10-13 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTAT last closed at $40.00 on 2021-10-13, +77.8% over the past year and +9047.0% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2014-10-13.
| Last close | $40.00 (2021-10-13) |
|---|---|
| 1-year change | +77.8% |
| 5-year change | +9047.0% |
| Annualized since 2008-07-25 | +9.1% |
| 52-week range | $25.00 – $86.75 |
| Deepest drawdown | -98.0% (2014-10-13) |
| Avg. daily dollar volume (3 months) | $53,170 |
| Daily bars in history | 1,583 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTAT-DELISTED").history(start="2008-07-25", interval="1d")
df.tail()