GTE (Gran Tierra Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | GTE |
|---|---|
| Name | Gran Tierra Energy Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2005-12-21 |
| History | 2008-04-09 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTE last closed at $10.58 on 2026-10-09, +131.5% over the past year and +16.3% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2020-03-20.
| Last close | $10.58 (2026-10-09) |
|---|---|
| 1-year change | +131.5% |
| 5-year change | +16.3% |
| Annualized since 2008-04-09 | -6.8% |
| 52-week range | $3.43 – $11.01 |
| Deepest drawdown | -98.1% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 4,655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTE").history(start="2008-04-09", interval="1d")
df.tail()