GTEC (Greenland Technologies Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | GTEC |
|---|---|
| Name | Greenland Technologies Holding Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2018-08-08 |
| History | 2018-08-09 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTEC last closed at $0.77 on 2026-10-09, -40.2% over the past year and -87.6% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-07-24.
| Last close | $0.77 (2026-10-09) |
|---|---|
| 1-year change | -40.2% |
| 5-year change | -87.6% |
| Annualized since 2018-08-09 | -26.7% |
| 52-week range | $0.51 – $1.48 |
| Deepest drawdown | -96.8% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $358,662 |
| Daily bars in history | 1,917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTEC").history(start="2018-08-09", interval="1d")
df.tail()