GTECW historical data
STOCKDelisted
| Symbol | GTECW-DELISTED |
|---|---|
| History | 2019-10-29 to 2025-04-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTECW last closed at $0.07 on 2025-04-17, +41.0% over the past year and -7.5% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2024-11-04.
| Last close | $0.07 (2025-04-17) |
|---|---|
| 1-year change | +41.0% |
| 5-year change | -7.5% |
| Annualized since 2019-10-29 | -14.1% |
| 52-week range | $0.02 – $0.14 |
| Deepest drawdown | -98.0% (2024-11-04) |
| Avg. daily dollar volume (3 months) | $72.34 |
| Daily bars in history | 240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTECW-DELISTED").history(start="2019-10-29", interval="1d")
df.tail()