GTH (Genetron Holdings) historical data
STOCKDelisted
| Symbol | GTH-DELISTED |
|---|---|
| Name | Genetron Holdings |
| History | 2020-06-19 to 2024-03-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTH last closed at $4.03 on 2024-03-28, +294.6% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2022-09-29.
| Last close | $4.03 (2024-03-28) |
|---|---|
| 1-year change | +294.6% |
| Annualized since 2020-06-19 | -30.6% |
| 52-week range | $0.77 – $4.03 |
| Deepest drawdown | -97.5% (2022-09-29) |
| Avg. daily dollar volume (3 months) | $197,544 |
| Daily bars in history | 949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTH-DELISTED").history(start="2020-06-19", interval="1d")
df.tail()