GTIM (Good Times Restaurants Inc.) historical data
STOCKListed1-minute bars
| Symbol | GTIM |
|---|---|
| Name | Good Times Restaurants Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1992-07-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTIM last closed at $1.46 on 2026-10-09, -11.1% over the past year and -72.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2020-04-08.
| Last close | $1.46 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -72.3% |
| Annualized since 2000-01-04 | -5.6% |
| 52-week range | $1.13 – $2.03 |
| Deepest drawdown | -97.7% (2020-04-08) |
| Avg. daily dollar volume (3 months) | $78,012 |
| Daily bars in history | 5,994 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 20 |
|---|---|
| Shares held | 1,211,591 ($1.7m reported value) |
| Quarter flows | 2 new, 5 added, 4 trimmed, 1 exited; +89,467 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GTIM") on the look-back bundles. Top holders of GTIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GTIM").history(start="2000-01-04", interval="1d")
df.tail()