GTLS historical data
STOCKDelisted
| Symbol | GTLS-DELISTED |
|---|---|
| History | 2006-07-27 to 2026-07-15 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTLS last closed at $209.90 on 2026-07-15, +27.3% over the past year and +41.8% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2009-03-02.
| Last close | $209.90 (2026-07-15) |
|---|---|
| 1-year change | +27.3% |
| 5-year change | +41.8% |
| Annualized since 2006-07-27 | +14.1% |
| 52-week range | $164.90 – $209.91 |
| Deepest drawdown | -90.1% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $263.0m |
| Daily bars in history | 5,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 431 |
|---|---|
| Shares held | 50,103,667 ($10.5bn reported value) |
| Quarter flows | 45 new, 121 added, 184 trimmed, 76 exited; -861,340 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GTLS") on the look-back bundles. Top holders of GTLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GTLS-DELISTED").history(start="2006-07-27", interval="1d")
df.tail()