GTPBU (Gores Technology Partners Ii Units) historical data
STOCKDelisted
| Symbol | GTPBU-DELISTED |
|---|---|
| Name | Gores Technology Partners Ii Units |
| History | 2021-03-12 to 2022-12-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTPBU last closed at $9.98 on 2022-12-07, -0.2% over the past year. Its deepest fall from a prior high in this history was -5.3%, reached on 2022-05-17.
| Last close | $9.98 (2022-12-07) |
|---|---|
| 1-year change | -0.2% |
| Annualized since 2021-03-12 | -0.7% |
| 52-week range | $9.80 – $10.10 |
| Deepest drawdown | -5.3% (2022-05-17) |
| Avg. daily dollar volume (3 months) | $12,353 |
| Daily bars in history | 237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTPBU-DELISTED").history(start="2021-03-12", interval="1d")
df.tail()