GUA (Gulf Power Company Series 2011A) historical data
STOCKDelisted
| Symbol | GUA-DELISTED |
|---|---|
| Name | Gulf Power Company Series 2011A |
| History | 2011-05-23 to 2016-05-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GUA last closed at $25.34 on 2016-05-17, -2.8% over the past year. Its deepest fall from a prior high in this history was -26.2%, reached on 2013-12-30.
| Last close | $25.34 (2016-05-17) |
|---|---|
| 1-year change | -2.8% |
| Annualized since 2011-05-23 | +0.6% |
| 52-week range | $25.08 – $26.30 |
| Deepest drawdown | -26.2% (2013-12-30) |
| Avg. daily dollar volume (3 months) | $103,139 |
| Daily bars in history | 1,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GUA-DELISTED").history(start="2011-05-23", interval="1d")
df.tail()