GUAC (Berto Acquisition Corp. II) historical data
STOCKListed1-minute bars
| Symbol | GUAC |
|---|---|
| Name | Berto Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-05-15 |
| History | 2026-07-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GUAC last closed at $9.90 on 2026-10-09. Its deepest fall from a prior high in this history was -1.5%, reached on 2026-09-22.
| Last close | $9.90 (2026-10-09) |
|---|---|
| 52-week range | $9.90 – $10.05 |
| Deepest drawdown | -1.5% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $917,670 |
| Daily bars in history | 51 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GUAC").history(start="2026-07-06", interval="1d")
df.tail()