GURE (Gulf Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | GURE |
|---|---|
| Name | Gulf Resources Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2006-10-23 |
| History | 2009-10-27 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GURE last closed at $2.73 on 2026-10-09, -49.4% over the past year and -94.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-12-01.
| Last close | $2.73 (2026-10-09) |
|---|---|
| 1-year change | -49.4% |
| 5-year change | -94.4% |
| Annualized since 2009-10-27 | -26.3% |
| 52-week range | $2.63 – $8.19 |
| Deepest drawdown | -99.6% (2025-12-01) |
| Avg. daily dollar volume (3 months) | $267,752 |
| Daily bars in history | 4,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GURE").history(start="2009-10-27", interval="1d")
df.tail()