GURE historical data
STOCKDelisted
| Symbol | GURE-DELISTED |
|---|---|
| History | 2009-10-27 to 2025-12-05 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GURE last closed at $8.19 on 2025-12-05, +48.9% over the past year and -82.6% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-12-01.
| Last close | $8.19 (2025-12-05) |
|---|---|
| 1-year change | +48.9% |
| 5-year change | -82.6% |
| Annualized since 2009-10-27 | -22.3% |
| 52-week range | $2.63 – $9.54 |
| Deepest drawdown | -99.6% (2025-12-01) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 4,049 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GURE-DELISTED").history(start="2009-10-27", interval="1d")
df.tail()