GUT (The Gabelli Utility Trust) historical data
STOCKListed1-minute bars
| Symbol | GUT |
|---|---|
| Name | The Gabelli Utility Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1999-07-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GUT last closed at $5.90 on 2026-10-09, +8.3% over the past year and +15.6% over five years. Its deepest fall from a prior high in this history was -52.8%, reached on 2008-10-10.
| Last close | $5.90 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | +15.6% |
| Annualized since 2000-01-04 | +7.8% |
| 52-week range | $5.29 – $6.86 |
| Deepest drawdown | -52.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 98 |
|---|---|
| Shares held | 8,851,499 ($58.2m reported value) |
| Quarter flows | 16 new, 36 added, 17 trimmed, 11 exited; +1,541,489 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GUT") on the look-back bundles. Top holders of GUT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GUT").history(start="2000-01-04", interval="1d")
df.tail()