GUT.A (Gabelli Utility Trust) historical data
STOCKDelisted
| Symbol | GUT.A-DELISTED |
|---|---|
| Name | Gabelli Utility Trust |
| History | 2003-08-04 to 2022-01-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GUT.A last closed at $25.11 on 2022-01-28, -12.1% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -31.3%, reached on 2008-10-10.
| Last close | $25.11 (2022-01-28) |
|---|---|
| 1-year change | -12.1% |
| 5-year change | -0.4% |
| Annualized since 2003-08-04 | 0.0% |
| 52-week range | $25.11 – $29.00 |
| Deepest drawdown | -31.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $90,669 |
| Daily bars in history | 3,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GUT.A-DELISTED").history(start="2003-08-04", interval="1d")
df.tail()