GUTS (Fractyl Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | GUTS |
|---|---|
| Name | Fractyl Health Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-02-02 |
| History | 2024-02-05 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GUTS last closed at $4.42 on 2026-10-09, -73.7% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-10-09.
| Last close | $4.42 (2026-10-09) |
|---|---|
| 1-year change | -73.7% |
| Annualized since 2024-02-05 | -72.0% |
| 52-week range | $4.42 – $28.44 |
| Deepest drawdown | -96.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GUTS").history(start="2024-02-05", interval="1d")
df.tail()