GVH (Globavend Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | GVH |
|---|---|
| Name | Globavend Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2023-11-08 |
| History | 2023-11-09 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GVH last closed at $1.06 on 2026-10-09, -78.8% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-08-05.
| Last close | $1.06 (2026-10-09) |
|---|---|
| 1-year change | -78.8% |
| Annualized since 2023-11-09 | -86.6% |
| 52-week range | $0.88 – $5.98 |
| Deepest drawdown | -99.8% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GVH").history(start="2023-11-09", interval="1d")
df.tail()