GWGH (Gwg) historical data
STOCKDelisted
| Symbol | GWGH-DELISTED |
|---|---|
| Name | Gwg |
| History | 2014-09-25 to 2022-04-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWGH last closed at $2.96 on 2022-04-28, -56.3% over the past year and -70.8% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2022-04-12.
| Last close | $2.96 (2022-04-28) |
|---|---|
| 1-year change | -56.3% |
| 5-year change | -70.8% |
| Annualized since 2014-09-25 | -17.7% |
| 52-week range | $1.69 – $10.51 |
| Deepest drawdown | -89.9% (2022-04-12) |
| Avg. daily dollar volume (3 months) | $520,086 |
| Daily bars in history | 1,772 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GWGH-DELISTED").history(start="2014-09-25", interval="1d")
df.tail()