GWR (Genesee & Wyoming) historical data
STOCKDelisted
| Symbol | GWR-DELISTED |
|---|---|
| Name | Genesee & Wyoming |
| History | 2000-01-03 to 2019-12-27 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWR last closed at $111.88 on 2019-12-27, +52.0% over the past year and +24.3% over five years. Its deepest fall from a prior high in this history was -64.9%, reached on 2009-03-09.
| Last close | $111.88 (2019-12-27) |
|---|---|
| 1-year change | +52.0% |
| 5-year change | +24.3% |
| Annualized since 2000-01-03 | +11.6% |
| 52-week range | $71.07 – $111.92 |
| Deepest drawdown | -64.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $63.3m |
| Daily bars in history | 5,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GWR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()