GWRE (Guidewire Software Inc.) historical data
STOCKListed1-minute bars
| Symbol | GWRE |
|---|---|
| Name | Guidewire Software Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2012-01-25 |
| History | 2012-01-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWRE last closed at $167.32 on 2026-10-09, -29.3% over the past year and +40.9% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2026-06-22.
| Last close | $167.32 (2026-10-09) |
|---|---|
| 1-year change | -29.3% |
| 5-year change | +40.9% |
| Annualized since 2012-01-26 | +16.6% |
| 52-week range | $102.69 – $254.23 |
| Deepest drawdown | -60.8% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $220.4m |
| Daily bars in history | 3,697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 547 |
|---|---|
| Shares held | 84,817,506 ($10.4bn reported value) |
| Quarter flows | 85 new, 161 added, 231 trimmed, 135 exited; -1,012,790 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GWRE") on the look-back bundles. Top holders of GWRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GWRE").history(start="2012-01-26", interval="1d")
df.tail()