GZT (Gazit-Globe) historical data
STOCKDelisted
| Symbol | GZT-DELISTED |
|---|---|
| Name | Gazit-Globe |
| History | 2011-12-14 to 2019-03-07 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GZT last closed at $7.91 on 2019-03-07, -19.3% over the past year and -39.8% over five years. Its deepest fall from a prior high in this history was -51.3%, reached on 2018-12-27.
| Last close | $7.91 (2019-03-07) |
|---|---|
| 1-year change | -19.3% |
| 5-year change | -39.8% |
| Annualized since 2011-12-14 | -1.5% |
| 52-week range | $6.93 – $10.06 |
| Deepest drawdown | -51.3% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $49,557 |
| Daily bars in history | 1,789 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GZT-DELISTED").history(start="2011-12-14", interval="1d")
df.tail()