H (Hyatt Hotels Corporation) historical data
STOCKListed1-minute bars
| Symbol | H |
|---|---|
| Name | Hyatt Hotels Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2009-11-05 |
| History | 2009-11-06 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
H last closed at $161.94 on 2026-10-09, +11.5% over the past year and +96.2% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2020-03-18.
| Last close | $161.94 (2026-10-09) |
|---|---|
| 1-year change | +11.5% |
| 5-year change | +96.2% |
| Annualized since 2009-11-06 | +11.2% |
| 52-week range | $134.94 – $201.92 |
| Deepest drawdown | -60.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $136.2m |
| Daily bars in history | 4,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 525 |
|---|---|
| Shares held | 47,937,899 ($9.2bn reported value) |
| Quarter flows | 87 new, 150 added, 180 trimmed, 48 exited; -1,391,190 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("H") on the look-back bundles. Top holders of H · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("H").history(start="2009-11-06", interval="1d")
df.tail()