HAE (Haemonetics Corporation) historical data
STOCKListed1-minute bars
| Symbol | HAE |
|---|---|
| Name | Haemonetics Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1991-05-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAE last closed at $118.69 on 2026-10-09, +136.7% over the past year and +75.8% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2022-01-27.
| Last close | $118.69 (2026-10-09) |
|---|---|
| 1-year change | +136.7% |
| 5-year change | +75.8% |
| Annualized since 2000-01-04 | +9.0% |
| 52-week range | $48.58 – $118.69 |
| Deepest drawdown | -68.6% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $67.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 329 |
|---|---|
| Shares held | 49,653,316 ($3.7bn reported value) |
| Quarter flows | 55 new, 108 added, 121 trimmed, 50 exited; +2,031,539 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HAE") on the look-back bundles. Top holders of HAE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HAE").history(start="2000-01-04", interval="1d")
df.tail()