HAIN (The Hain Celestial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HAIN |
|---|---|
| Name | The Hain Celestial Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1994-01-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAIN last closed at $0.55 on 2026-10-09, -60.5% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-09-30.
| Last close | $0.55 (2026-10-09) |
|---|---|
| 1-year change | -60.5% |
| 5-year change | -98.7% |
| Annualized since 2000-01-04 | -10.4% |
| 52-week range | $0.49 – $1.50 |
| Deepest drawdown | -99.3% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $864,637 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 147 |
|---|---|
| Shares held | 73,126,010 ($41.0m reported value) |
| Quarter flows | 31 new, 48 added, 42 trimmed, 37 exited; +1,281,373 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HAIN") on the look-back bundles. Top holders of HAIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HAIN").history(start="2000-01-04", interval="1d")
df.tail()