HAL (Halliburton Company) historical data
STOCKListed1-minute bars
| Symbol | HAL |
|---|---|
| Name | Halliburton Company |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAL last closed at $32.55 on 2026-10-09, +41.9% over the past year and +49.9% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2020-03-18.
| Last close | $32.55 (2026-10-09) |
|---|---|
| 1-year change | +41.9% |
| 5-year change | +49.9% |
| Annualized since 2000-01-04 | +3.6% |
| 52-week range | $21.39 – $42.60 |
| Deepest drawdown | -93.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $373.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,200 |
|---|---|
| Shares held | 735,063,562 ($25.0bn reported value) |
| Quarter flows | 146 new, 493 added, 379 trimmed, 147 exited; +12,418,743 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HAL") on the look-back bundles. Top holders of HAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HAL").history(start="2000-01-04", interval="1d")
df.tail()