HAPN (Happen Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | HAPN |
|---|---|
| Name | Happen Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2014-12-10 |
| History | 2014-12-12 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAPN last closed at $15.17 on 2026-10-09, -4.9% over the past year and -50.3% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2020-06-26.
| Last close | $15.17 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -50.3% |
| Annualized since 2014-12-12 | -16.2% |
| 52-week range | $13.32 – $21.58 |
| Deepest drawdown | -96.8% (2020-06-26) |
| Avg. daily dollar volume (3 months) | $25.7m |
| Daily bars in history | 2,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 104,262,017 ($2.2bn reported value) |
| Quarter flows | 39 new, 92 added, 75 trimmed, 42 exited; +1,169,485 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HAPN") on the look-back bundles. Top holders of HAPN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HAPN").history(start="2014-12-12", interval="1d")
df.tail()