HAS (Hasbro Inc.) historical data
STOCKListed1-minute bars
| Symbol | HAS |
|---|---|
| Name | Hasbro Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAS last closed at $93.32 on 2026-10-09, +29.1% over the past year and +26.8% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2020-03-16.
| Last close | $93.32 (2026-10-09) |
|---|---|
| 1-year change | +29.1% |
| 5-year change | +26.8% |
| Annualized since 2000-01-04 | +8.9% |
| 52-week range | $68.73 – $103.58 |
| Deepest drawdown | -63.8% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $168.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 770 |
|---|---|
| Shares held | 138,646,156 ($11.5bn reported value) |
| Quarter flows | 75 new, 298 added, 281 trimmed, 122 exited; +7,283,774 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HAS") on the look-back bundles. Top holders of HAS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HAS").history(start="2000-01-04", interval="1d")
df.tail()