HASI (HA Sustainable Infrastructure Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | HASI |
|---|---|
| Name | HA Sustainable Infrastructure Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2013-04-18 |
| History | 2013-04-18 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HASI last closed at $36.49 on 2026-10-09, +25.0% over the past year and -27.3% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2023-10-05.
| Last close | $36.49 (2026-10-09) |
|---|---|
| 1-year change | +25.0% |
| 5-year change | -27.3% |
| Annualized since 2013-04-18 | +9.6% |
| 52-week range | $26.43 – $42.33 |
| Deepest drawdown | -79.5% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $38.6m |
| Daily bars in history | 3,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 405 |
|---|---|
| Shares held | 132,010,180 ($5.1bn reported value) |
| Quarter flows | 57 new, 155 added, 115 trimmed, 39 exited; +5,234,249 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HASI") on the look-back bundles. Top holders of HASI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HASI").history(start="2013-04-18", interval="1d")
df.tail()