HASI historical data
STOCKDelisted
| Symbol | HASI-DELISTED |
|---|---|
| History | 2013-04-18 to 2024-12-20 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HASI last closed at $27.59 on 2024-12-20, -0.6% over the past year and -14.9% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2023-10-05.
| Last close | $27.59 (2024-12-20) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | -14.9% |
| Annualized since 2013-04-18 | +7.9% |
| 52-week range | $22.44 – $35.74 |
| Deepest drawdown | -79.5% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $38.0m |
| Daily bars in history | 2,941 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 405 |
|---|---|
| Shares held | 132,010,180 ($5.1bn reported value) |
| Quarter flows | 57 new, 155 added, 115 trimmed, 39 exited; +5,234,249 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HASI") on the look-back bundles. Top holders of HASI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HASI-DELISTED").history(start="2013-04-18", interval="1d")
df.tail()