HAST (Hastings Entertainment) historical data
STOCKDelisted
| Symbol | HAST-DELISTED |
|---|---|
| Name | Hastings Entertainment |
| History | 2000-01-03 to 2014-07-15 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAST last closed at $2.99 on 2014-07-15, -23.1% over the past year and -30.9% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2008-12-17.
| Last close | $2.99 (2014-07-15) |
|---|---|
| 1-year change | -23.1% |
| 5-year change | -30.9% |
| Annualized since 2000-01-03 | -3.5% |
| 52-week range | $1.47 – $4.00 |
| Deepest drawdown | -87.2% (2008-12-17) |
| Avg. daily dollar volume (3 months) | $24,570 |
| Daily bars in history | 3,618 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HAST-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()