HAV (Helios Advantage Income Fund) historical data
STOCKDelisted
| Symbol | HAV-DELISTED |
|---|---|
| Name | Helios Advantage Income Fund |
| History | 2004-11-09 to 2014-08-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAV last closed at $8.88 on 2014-08-12, +8.4% over the past year and +583.1% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2008-12-15.
| Last close | $8.88 (2014-08-12) |
|---|---|
| 1-year change | +8.4% |
| 5-year change | +583.1% |
| Annualized since 2004-11-09 | -5.4% |
| 52-week range | $7.88 – $9.89 |
| Deepest drawdown | -96.4% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $241,250 |
| Daily bars in history | 2,455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HAV-DELISTED").history(start="2004-11-09", interval="1d")
df.tail()