HAWK (HawkEye 360 Inc.) historical data
STOCKListed1-minute bars
| Symbol | HAWK |
|---|---|
| Name | HawkEye 360 Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2026-05-07 |
| History | 2026-05-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAWK last closed at $13.70 on 2026-10-09. Its deepest fall from a prior high in this history was -60.5%, reached on 2026-10-09.
| Last close | $13.70 (2026-10-09) |
|---|---|
| 52-week range | $13.70 – $34.66 |
| Deepest drawdown | -60.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $21.4m |
| Daily bars in history | 107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HAWK").history(start="2026-05-07", interval="1d")
df.tail()