HAWK (Blackhawk Network Holdings) historical data
STOCKDelisted
| Symbol | HAWK-DELISTED |
|---|---|
| Name | Blackhawk Network Holdings |
| History | 2013-04-19 to 2018-06-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAWK last closed at $45.15 on 2018-06-14, +6.0% over the past year and +74.9% over five years. Its deepest fall from a prior high in this history was -39.5%, reached on 2016-09-19.
| Last close | $45.15 (2018-06-14) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +74.9% |
| Annualized since 2013-04-19 | +11.1% |
| 52-week range | $32.95 – $46.80 |
| Deepest drawdown | -39.5% (2016-09-19) |
| Avg. daily dollar volume (3 months) | $31.0m |
| Daily bars in history | 1,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HAWK-DELISTED").history(start="2013-04-19", interval="1d")
df.tail()