HBAN (Huntington Bancshares Incorporated) historical data
STOCKListed1-minute bars
| Symbol | HBAN |
|---|---|
| Name | Huntington Bancshares Incorporated |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2009-09-21 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBAN last closed at $15.32 on 2026-10-09, -2.6% over the past year and +19.4% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2020-04-03.
| Last close | $15.32 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +19.4% |
| Annualized since 2009-09-21 | +10.8% |
| 52-week range | $14.60 – $18.72 |
| Deepest drawdown | -55.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $438.7m |
| Daily bars in history | 4,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,149 |
|---|---|
| Shares held | 1,756,012,694 ($31.1bn reported value) |
| Quarter flows | 118 new, 458 added, 383 trimmed, 118 exited; +25,723,617 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HBAN") on the look-back bundles. Top holders of HBAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HBAN").history(start="2009-09-21", interval="1d")
df.tail()